Lennox International - قیمت سهام


قیمت Chg روز سال تاریخ
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
AAON 72.39 0.61 0.85% -8.69% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
A.O. Smith 62.44 -0.59 -0.93% -25.81% 2025-06-20
Acuity Brands 273.33 -4.11 -1.48% 14.50% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dover 175.13 -0.42 -0.24% -4.07% 2025-06-20
Emerson Electric 128.20 -0.35 -0.27% 18.27% 2025-06-20
Eaton 332.05 -1.85 -0.55% 3.80% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.91 -0.52 -1.12% -4.03% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.67 2.81 1.19% 45.38% 2025-06-20
Graco 83.94 -0.67 -0.79% 5.58% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.38 -0.38 -0.47% -13.51% 2025-06-20
ITT 150.19 -0.47 -0.31% 15.58% 2025-06-20
Illinois Tool Works 240.17 -0.89 -0.37% -0.17% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Kennametal 21.74 -0.26 -1.18% -8.23% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 143.19 0.75 0.53% 39.96% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MSC Industrial Direct 80.37 -1.72 -2.10% 1.15% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.09 -1.38 -0.21% 29.04% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.70 -1.76 -0.55% 23.64% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Stanley Black & Decker 64.85 0.28 0.43% -23.14% 2025-06-20
Timken 70.60 -0.01 -0.01% -13.76% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.34 0.64 0.36% 8.02% 2025-06-20
Watsco 422.02 -1.39 -0.33% -10.62% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.01 -0.26% 2.85% 2025-06-20
US500 5972 -9.14 -0.15% 9.28% 2025-06-20