Lennox International - قیمت سهام

قیمت سهام
458.73
تغییر روزانه
2.94 0.65%
ماهیانه
-5.37%
سالیانه
62.70%
Q2 پیش بینی
457.44
قیمت Chg روز سال تاریخ
Daikin 22,440.00 350.00 1.58% -12.60% 2024-05-07
Panasonic 1,379.50 -8.00 -0.58% 5.39% 2024-05-07
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
Alfa Laval 472.10 2.10 0.45% 23.65% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Acuity Brands 254.41 3.94 1.57% 60.74% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 0.85% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06